United Company RUSAL - Részvényárfolyam

Ár Chg Nap Év Dátum
Anglo American 2,668.50 -11.50 -0.43% 9.05% 2024-05-08
Alrosa 77.84 0.45 0.58% 18.01% 2024-05-08
Antofagasta 2,155.00 -43.00 -1.96% 47.40% 2024-05-08
Alumina 1.61 -0.01 -0.31% 7.33% 2024-05-08
Boliden 358.50 -3.00 -0.83% -0.93% 2024-05-08
BlueScope Steel 22.52 -0.14 -0.62% 11.37% 2024-05-08
Erdemir 45.70 0.24 0.53% 51.93% 2024-05-08
Fortescue Metals 26.64 -0.14 -0.52% 29.45% 2024-05-08
Fresnillo 562.00 -4.50 -0.79% -21.62% 2024-05-08
Glencore 460.90 -7.05 -1.51% 3.29% 2024-05-08
Inter RAO 4.38 0.01 0.22% 10.69% 2024-05-07
Metro Mining 0.04 0.001 2.44% 147.06% 2024-05-08
Rio Tinto 5,528.00 -63.00 -1.13% 9.97% 2024-05-08
Sims Metal Management 11.04 -0.02 -0.18% -27.80% 2024-05-08